Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 05.09.2022 | 131.88 | 0 | 0% | 131.88 |
WCC | 02.09.2022 | 131.88 | +0.27 | +0.21% | 131.61 |
WCC | 01.09.2022 | 131.61 | −0.06 | −0.05% | 131.67 |
WCC | 31.08.2022 | 131.67 | −0.42 | −0.32% | 132.09 |
WCC | 30.08.2022 | 132.09 | −4.48 | −3.28% | 136.57 |
WCC | 29.08.2022 | 136.57 | +0.94 | +0.69% | 135.63 |
WCC | 26.08.2022 | 135.63 | −5.57 | −3.94% | 141.2 |
WCC | 25.08.2022 | 141.2 | +6.15 | +4.55% | 135.05 |
WCC | 24.08.2022 | 135.05 | +0.82 | +0.61% | 134.23 |
WCC | 23.08.2022 | 134.23 | +0.97 | +0.73% | 133.26 |
WCC | 22.08.2022 | 133.26 | −4.02 | −2.93% | 137.28 |
WCC | 19.08.2022 | 137.28 | −4.5 | −3.17% | 141.78 |
WCC | 18.08.2022 | 141.78 | −0.25 | −0.18% | 142.03 |
WCC | 17.08.2022 | 142.03 | −1.6 | −1.11% | 143.63 |
WCC | 16.08.2022 | 143.63 | +1.3 | +0.91% | 142.33 |
WCC | 15.08.2022 | 142.33 | +2.1 | +1.50% | 140.23 |
WCC | 12.08.2022 | 140.23 | +2.86 | +2.08% | 137.37 |
WCC | 11.08.2022 | 137.37 | +1.96 | +1.45% | 135.41 |
WCC | 10.08.2022 | 135.41 | +2.84 | +2.14% | 132.57 |
WCC | 09.08.2022 | 132.57 | −0.67 | −0.50% | 133.24 |
Тикер | Время | Цена | Пред закр | ||