| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MLHR | 26.04.2021 | 41.13 | −0.87 | −2.07% | 42 |
| MLHR | 23.04.2021 | 42 | +2.3 | +5.79% | 39.7 |
| MLHR | 22.04.2021 | 39.7 | −1.13 | −2.77% | 40.83 |
| MLHR | 21.04.2021 | 40.83 | +1.65 | +4.21% | 39.18 |
| MLHR | 20.04.2021 | 39.18 | −1.15 | −2.85% | 40.33 |
| MLHR | 19.04.2021 | 40.33 | −3.97 | −8.96% | 44.3 |
| MLHR | 16.04.2021 | 44.3 | +0.03 | +0.07% | 44.27 |
| MLHR | 15.04.2021 | 44.27 | −0.27 | −0.61% | 44.54 |
| MLHR | 14.04.2021 | 44.54 | +1.08 | +2.49% | 43.46 |
| MLHR | 13.04.2021 | 43.46 | −0.43 | −0.98% | 43.89 |
| MLHR | 12.04.2021 | 43.89 | +0.3 | +0.69% | 43.59 |
| MLHR | 09.04.2021 | 43.59 | +0.02 | +0.05% | 43.57 |
| MLHR | 08.04.2021 | 43.57 | +0.73 | +1.70% | 42.84 |
| MLHR | 07.04.2021 | 42.84 | −0.15 | −0.35% | 42.99 |
| MLHR | 06.04.2021 | 42.99 | +1.13 | +2.70% | 41.86 |
| MLHR | 05.04.2021 | 41.86 | +0.04 | +0.10% | 41.82 |
| MLHR | 02.04.2021 | 41.82 | −0.01 | −0.02% | 41.83 |
| MLHR | 01.04.2021 | 41.83 | +0.68 | +1.65% | 41.15 |
| MLHR | 31.03.2021 | 41.15 | +0.28 | +0.69% | 40.87 |
| MLHR | 30.03.2021 | 40.87 | +0.59 | +1.46% | 40.28 |
| Тикер | Время | Цена | Пред закр | ||