| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MLHR | 23.06.2021 | 46.82 | +0.54 | +1.17% | 46.28 |
| MLHR | 22.06.2021 | 46.28 | −0.54 | −1.15% | 46.82 |
| MLHR | 21.06.2021 | 46.82 | +1.13 | +2.47% | 45.69 |
| MLHR | 18.06.2021 | 45.69 | −0.57 | −1.23% | 46.26 |
| MLHR | 17.06.2021 | 46.26 | −2.08 | −4.30% | 48.34 |
| MLHR | 16.06.2021 | 48.34 | −0.19 | −0.39% | 48.53 |
| MLHR | 15.06.2021 | 48.53 | +0.43 | +0.89% | 48.1 |
| MLHR | 14.06.2021 | 48.1 | −1.79 | −3.59% | 49.89 |
| MLHR | 11.06.2021 | 49.89 | −0.11 | −0.22% | 50 |
| MLHR | 10.06.2021 | 50 | −0.49 | −0.97% | 50.49 |
| MLHR | 09.06.2021 | 50.49 | +0.77 | +1.55% | 49.72 |
| MLHR | 08.06.2021 | 49.72 | −0.97 | −1.91% | 50.69 |
| MLHR | 07.06.2021 | 50.69 | +1.49 | +3.03% | 49.2 |
| MLHR | 04.06.2021 | 49.2 | +0.08 | +0.16% | 49.12 |
| MLHR | 03.06.2021 | 49.12 | −0.87 | −1.74% | 49.99 |
| MLHR | 02.06.2021 | 49.99 | −0.39 | −0.77% | 50.38 |
| MLHR | 01.06.2021 | 50.38 | +2.58 | +5.40% | 47.8 |
| MLHR | 28.05.2021 | 47.8 | −0.39 | −0.81% | 48.19 |
| MLHR | 27.05.2021 | 48.19 | +1.21 | +2.58% | 46.98 |
| MLHR | 26.05.2021 | 46.98 | +1.15 | +2.51% | 45.83 |
| Тикер | Время | Цена | Пред закр | ||