Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MLHR | 11.08.2021 | 43.5 | +0.27 | +0.62% | 43.23 |
MLHR | 10.08.2021 | 43.23 | +0.23 | +0.53% | 43 |
MLHR | 09.08.2021 | 43 | +0.44 | +1.03% | 42.56 |
MLHR | 07.08.2021 | 42.56 | −1.44 | −3.27% | 44 |
MLHR | 06.08.2021 | 44 | +0.69 | +1.59% | 43.31 |
MLHR | 05.08.2021 | 43.31 | +1.21 | +2.87% | 42.1 |
MLHR | 04.08.2021 | 42.1 | −2.22 | −5.01% | 44.32 |
MLHR | 03.08.2021 | 44.32 | −0.43 | −0.96% | 44.75 |
MLHR | 02.08.2021 | 44.75 | +0.23 | +0.52% | 44.52 |
MLHR | 31.07.2021 | 44.52 | +1.32 | +3.06% | 43.2 |
MLHR | 30.07.2021 | 43.2 | −1.29 | −2.90% | 44.49 |
MLHR | 29.07.2021 | 44.49 | +0.17 | +0.38% | 44.32 |
MLHR | 28.07.2021 | 44.32 | −0.69 | −1.53% | 45.01 |
MLHR | 27.07.2021 | 45.01 | +0.15 | +0.33% | 44.86 |
MLHR | 26.07.2021 | 44.86 | +0.1 | +0.22% | 44.76 |
MLHR | 23.07.2021 | 44.76 | +0.52 | +1.18% | 44.24 |
MLHR | 22.07.2021 | 44.24 | −0.73 | −1.62% | 44.97 |
MLHR | 21.07.2021 | 44.97 | +0.77 | +1.74% | 44.2 |
MLHR | 20.07.2021 | 44.2 | +0.76 | +1.75% | 43.44 |
MLHR | 19.07.2021 | 43.44 | +0.54 | +1.26% | 42.9 |
Тикер | Время | Цена | Пред закр | ||