Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MLHR | 04.10.2021 | 38.47 | −1.18 | −2.98% | 39.65 |
MLHR | 01.10.2021 | 39.65 | +1.42 | +3.71% | 38.23 |
MLHR | 30.09.2021 | 38.23 | −2.79 | −6.80% | 41.02 |
MLHR | 29.09.2021 | 41.02 | +1.52 | +3.85% | 39.5 |
MLHR | 28.09.2021 | 39.5 | −0.96 | −2.37% | 40.46 |
MLHR | 27.09.2021 | 40.46 | −0.6 | −1.46% | 41.06 |
MLHR | 24.09.2021 | 41.06 | +0.06 | +0.15% | 41 |
MLHR | 23.09.2021 | 41 | +0.57 | +1.41% | 40.43 |
MLHR | 22.09.2021 | 40.43 | +1.08 | +2.74% | 39.35 |
MLHR | 21.09.2021 | 39.35 | −1.63 | −3.98% | 40.98 |
MLHR | 20.09.2021 | 40.98 | −0.46 | −1.11% | 41.44 |
MLHR | 17.09.2021 | 41.44 | −0.76 | −1.80% | 42.2 |
MLHR | 16.09.2021 | 42.2 | +0.56 | +1.34% | 41.64 |
MLHR | 15.09.2021 | 41.64 | +1.33 | +3.30% | 40.31 |
MLHR | 14.09.2021 | 40.31 | −0.43 | −1.06% | 40.74 |
MLHR | 13.09.2021 | 40.74 | −0.15 | −0.37% | 40.89 |
MLHR | 11.09.2021 | 40.89 | +0.85 | +2.12% | 40.04 |
MLHR | 10.09.2021 | 40.04 | +0.04 | +0.10% | 40 |
MLHR | 09.09.2021 | 40 | −1.6 | −3.85% | 41.6 |
MLHR | 08.09.2021 | 41.6 | −0.99 | −2.32% | 42.59 |
Тикер | Время | Цена | Пред закр | ||