| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HAE | 27.12.2022 | 78.39 | −0.79 | −1.00% | 79.18 |
| HAE | 26.12.2022 | 79.18 | 0 | 0% | 79.18 |
| HAE | 24.12.2022 | 79.18 | −0.03 | −0.04% | 79.21 |
| HAE | 23.12.2022 | 79.21 | −0.57 | −0.71% | 79.78 |
| HAE | 22.12.2022 | 79.78 | +0.5 | +0.63% | 79.28 |
| HAE | 21.12.2022 | 79.28 | +0.81 | +1.03% | 78.47 |
| HAE | 20.12.2022 | 78.47 | −1.25 | −1.57% | 79.72 |
| HAE | 19.12.2022 | 79.72 | +1.39 | +1.77% | 78.33 |
| HAE | 17.12.2022 | 78.33 | −0.03 | −0.04% | 78.36 |
| HAE | 16.12.2022 | 78.36 | +1 | +1.29% | 77.36 |
| HAE | 15.12.2022 | 77.36 | −4.01 | −4.93% | 81.37 |
| HAE | 14.12.2022 | 81.37 | −0.3 | −0.37% | 81.67 |
| HAE | 13.12.2022 | 81.67 | −0.08 | −0.10% | 81.75 |
| HAE | 12.12.2022 | 81.75 | +1.57 | +1.96% | 80.18 |
| HAE | 09.12.2022 | 80.18 | −3.55 | −4.24% | 83.73 |
| HAE | 08.12.2022 | 83.73 | +0.21 | +0.25% | 83.52 |
| HAE | 07.12.2022 | 83.52 | −0.6 | −0.71% | 84.12 |
| HAE | 06.12.2022 | 84.12 | −0.66 | −0.78% | 84.78 |
| HAE | 05.12.2022 | 84.78 | −1.28 | −1.49% | 86.06 |
| HAE | 02.12.2022 | 86.06 | +1.21 | +1.43% | 84.85 |
| Тикер | Время | Цена | Пред закр | ||