| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HAE | 20.01.2023 | 89.3 | +1.87 | +2.14% | 87.43 |
| HAE | 19.01.2023 | 87.43 | +0.8 | +0.92% | 86.63 |
| HAE | 18.01.2023 | 86.63 | +0.73 | +0.85% | 85.9 |
| HAE | 17.01.2023 | 85.9 | +0.19 | +0.22% | 85.71 |
| HAE | 16.01.2023 | 85.71 | 0 | 0% | 85.71 |
| HAE | 14.01.2023 | 85.71 | +0.03 | +0.04% | 85.68 |
| HAE | 13.01.2023 | 85.68 | +0.7 | +0.82% | 84.98 |
| HAE | 12.01.2023 | 84.98 | +2.04 | +2.46% | 82.94 |
| HAE | 11.01.2023 | 82.94 | +7.44 | +9.85% | 75.5 |
| HAE | 10.01.2023 | 75.5 | +2.82 | +3.88% | 72.68 |
| HAE | 09.01.2023 | 72.68 | −0.92 | −1.25% | 73.6 |
| HAE | 07.01.2023 | 73.6 | −0.03 | −0.04% | 73.63 |
| HAE | 06.01.2023 | 73.63 | −1.78 | −2.36% | 75.41 |
| HAE | 05.01.2023 | 75.41 | −1.3 | −1.69% | 76.71 |
| HAE | 04.01.2023 | 76.71 | −0.45 | −0.58% | 77.16 |
| HAE | 03.01.2023 | 77.16 | −1.49 | −1.89% | 78.65 |
| HAE | 31.12.2022 | 78.65 | +0.02 | +0.03% | 78.63 |
| HAE | 30.12.2022 | 78.63 | −0.27 | −0.34% | 78.9 |
| HAE | 29.12.2022 | 78.9 | +1.55 | +2.00% | 77.35 |
| HAE | 28.12.2022 | 77.35 | −1.04 | −1.33% | 78.39 |
| Тикер | Время | Цена | Пред закр | ||