| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HAE | 13.02.2023 | 81.62 | +1.08 | +1.34% | 80.54 |
| HAE | 11.02.2023 | 80.54 | −0.11 | −0.14% | 80.65 |
| HAE | 10.02.2023 | 80.65 | +0.23 | +0.29% | 80.42 |
| HAE | 09.02.2023 | 80.42 | −2.55 | −3.07% | 82.97 |
| HAE | 08.02.2023 | 82.97 | +0.45 | +0.55% | 82.52 |
| HAE | 07.02.2023 | 82.52 | −5.27 | −6.00% | 87.79 |
| HAE | 06.02.2023 | 87.79 | +0.66 | +0.76% | 87.13 |
| HAE | 04.02.2023 | 87.13 | +0.03 | +0.03% | 87.1 |
| HAE | 03.02.2023 | 87.1 | +0.8 | +0.93% | 86.3 |
| HAE | 02.02.2023 | 86.3 | +2 | +2.37% | 84.3 |
| HAE | 01.02.2023 | 84.3 | −0.26 | −0.31% | 84.56 |
| HAE | 31.01.2023 | 84.56 | +0.3 | +0.36% | 84.26 |
| HAE | 30.01.2023 | 84.26 | −0.92 | −1.08% | 85.18 |
| HAE | 28.01.2023 | 85.18 | +0.06 | +0.07% | 85.12 |
| HAE | 27.01.2023 | 85.12 | −2.87 | −3.26% | 87.99 |
| HAE | 26.01.2023 | 87.99 | −2.5 | −2.76% | 90.49 |
| HAE | 25.01.2023 | 90.49 | −0.07 | −0.08% | 90.56 |
| HAE | 24.01.2023 | 90.56 | +0.65 | +0.72% | 89.91 |
| HAE | 23.01.2023 | 89.91 | +0.59 | +0.66% | 89.32 |
| HAE | 21.01.2023 | 89.32 | +0.02 | +0.02% | 89.3 |
| Тикер | Время | Цена | Пред закр | ||