| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HAE | 09.03.2023 | 77.04 | −1.47 | −1.87% | 78.51 |
| HAE | 08.03.2023 | 78.51 | +0.51 | +0.65% | 78 |
| HAE | 07.03.2023 | 78 | +0.28 | +0.36% | 77.72 |
| HAE | 06.03.2023 | 77.72 | −0.29 | −0.37% | 78.01 |
| HAE | 03.03.2023 | 78.01 | +1.11 | +1.44% | 76.9 |
| HAE | 02.03.2023 | 76.9 | −0.38 | −0.49% | 77.28 |
| HAE | 01.03.2023 | 77.28 | −0.51 | −0.66% | 77.79 |
| HAE | 28.02.2023 | 77.79 | −2.14 | −2.68% | 79.93 |
| HAE | 27.02.2023 | 79.93 | +1.03 | +1.31% | 78.9 |
| HAE | 25.02.2023 | 78.9 | +0.02 | +0.03% | 78.88 |
| HAE | 24.02.2023 | 78.88 | −1.55 | −1.93% | 80.43 |
| HAE | 23.02.2023 | 80.43 | +0.07 | +0.09% | 80.36 |
| HAE | 22.02.2023 | 80.36 | −0.11 | −0.14% | 80.47 |
| HAE | 21.02.2023 | 80.47 | −0.81 | −1.00% | 81.28 |
| HAE | 20.02.2023 | 81.28 | 0 | 0% | 81.28 |
| HAE | 18.02.2023 | 81.28 | −0.11 | −0.14% | 81.39 |
| HAE | 17.02.2023 | 81.39 | −0.01 | −0.01% | 81.4 |
| HAE | 16.02.2023 | 81.4 | −1.97 | −2.36% | 83.37 |
| HAE | 15.02.2023 | 83.37 | +0.4 | +0.48% | 82.97 |
| HAE | 14.02.2023 | 82.97 | +1.35 | +1.65% | 81.62 |
| Тикер | Время | Цена | Пред закр | ||