Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HAE | 06.04.2023 | 82.33 | −1.97 | −2.34% | 84.3 |
HAE | 05.04.2023 | 84.3 | +1.29 | +1.55% | 83.01 |
HAE | 04.04.2023 | 83.01 | +0.23 | +0.28% | 82.78 |
HAE | 03.04.2023 | 82.78 | +0.03 | +0.04% | 82.75 |
HAE | 31.03.2023 | 82.75 | +2.59 | +3.23% | 80.16 |
HAE | 30.03.2023 | 80.16 | +0.66 | +0.83% | 79.5 |
HAE | 29.03.2023 | 79.5 | +0.37 | +0.47% | 79.13 |
HAE | 28.03.2023 | 79.13 | −0.04 | −0.05% | 79.17 |
HAE | 27.03.2023 | 79.17 | +1.75 | +2.26% | 77.42 |
HAE | 24.03.2023 | 77.42 | +1.34 | +1.76% | 76.08 |
HAE | 23.03.2023 | 76.08 | −1.22 | −1.58% | 77.3 |
HAE | 22.03.2023 | 77.3 | −2.77 | −3.46% | 80.07 |
HAE | 21.03.2023 | 80.07 | +1.89 | +2.42% | 78.18 |
HAE | 20.03.2023 | 78.18 | +1.57 | +2.05% | 76.61 |
HAE | 17.03.2023 | 76.61 | −1.17 | −1.50% | 77.78 |
HAE | 16.03.2023 | 77.78 | +1.14 | +1.49% | 76.64 |
HAE | 15.03.2023 | 76.64 | −0.82 | −1.06% | 77.46 |
HAE | 14.03.2023 | 77.46 | +2.98 | +4.00% | 74.48 |
HAE | 13.03.2023 | 74.48 | −0.87 | −1.15% | 75.35 |
HAE | 10.03.2023 | 75.35 | −1.69 | −2.19% | 77.04 |
Тикер | Время | Цена | Пред закр | ||