| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HAE | 04.05.2023 | 80.84 | −0.95 | −1.16% | 81.79 |
| HAE | 03.05.2023 | 81.79 | +0.13 | +0.16% | 81.66 |
| HAE | 02.05.2023 | 81.66 | −1 | −1.21% | 82.66 |
| HAE | 01.05.2023 | 82.66 | −1.04 | −1.24% | 83.7 |
| HAE | 28.04.2023 | 83.7 | +0.94 | +1.14% | 82.76 |
| HAE | 27.04.2023 | 82.76 | +0.43 | +0.52% | 82.33 |
| HAE | 26.04.2023 | 82.33 | −0.81 | −0.97% | 83.14 |
| HAE | 25.04.2023 | 83.14 | −1.66 | −1.96% | 84.8 |
| HAE | 24.04.2023 | 84.8 | −0.52 | −0.61% | 85.32 |
| HAE | 21.04.2023 | 85.32 | +1.29 | +1.54% | 84.03 |
| HAE | 20.04.2023 | 84.03 | −1.44 | −1.68% | 85.47 |
| HAE | 19.04.2023 | 85.47 | +0.37 | +0.43% | 85.1 |
| HAE | 18.04.2023 | 85.1 | −0.83 | −0.97% | 85.93 |
| HAE | 17.04.2023 | 85.93 | +1.15 | +1.36% | 84.78 |
| HAE | 14.04.2023 | 84.78 | −0.73 | −0.85% | 85.51 |
| HAE | 13.04.2023 | 85.51 | +0.97 | +1.15% | 84.54 |
| HAE | 12.04.2023 | 84.54 | +0.52 | +0.62% | 84.02 |
| HAE | 11.04.2023 | 84.02 | +0.33 | +0.39% | 83.69 |
| HAE | 10.04.2023 | 83.69 | +1.36 | +1.65% | 82.33 |
| HAE | 07.04.2023 | 82.33 | 0 | 0% | 82.33 |
| Тикер | Время | Цена | Пред закр | ||