| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BKI | 17.05.2022 | 71.89 | +1.98 | +2.83% | 69.91 |
| BKI | 16.05.2022 | 69.91 | +0.57 | +0.82% | 69.34 |
| BKI | 13.05.2022 | 69.34 | −0.07 | −0.10% | 69.41 |
| BKI | 12.05.2022 | 69.41 | +0.07 | +0.10% | 69.34 |
| BKI | 11.05.2022 | 69.34 | −0.2 | −0.29% | 69.54 |
| BKI | 10.05.2022 | 69.54 | −0.54 | −0.77% | 70.08 |
| BKI | 09.05.2022 | 70.08 | −0.83 | −1.17% | 70.91 |
| BKI | 06.05.2022 | 70.91 | −1.09 | −1.51% | 72 |
| BKI | 05.05.2022 | 72 | −1.33 | −1.81% | 73.33 |
| BKI | 04.05.2022 | 73.33 | +9.7 | +15.24% | 63.63 |
| BKI | 03.05.2022 | 63.63 | −0.2 | −0.31% | 63.83 |
| BKI | 02.05.2022 | 63.83 | −1.96 | −2.98% | 65.79 |
| BKI | 30.04.2022 | 65.79 | 0 | 0% | 65.79 |
| BKI | 29.04.2022 | 65.79 | −0.44 | −0.66% | 66.23 |
| BKI | 28.04.2022 | 66.23 | +1.52 | +2.35% | 64.71 |
| BKI | 27.04.2022 | 64.71 | −0.47 | −0.72% | 65.18 |
| BKI | 26.04.2022 | 65.18 | −2.28 | −3.38% | 67.46 |
| BKI | 25.04.2022 | 67.46 | +1.68 | +2.55% | 65.78 |
| BKI | 22.04.2022 | 65.78 | −1.31 | −1.95% | 67.09 |
| BKI | 21.04.2022 | 67.09 | −1.97 | −2.85% | 69.06 |
| Тикер | Время | Цена | Пред закр | ||