| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARMK | 11.06.2019 | 35.05 | +0.33 | +0.95% | 34.72 |
| ARMK | 10.06.2019 | 34.72 | −0.85 | −2.39% | 35.57 |
| ARMK | 07.06.2019 | 35.57 | +0.37 | +1.05% | 35.2 |
| ARMK | 06.06.2019 | 35.2 | −0.23 | −0.65% | 35.43 |
| ARMK | 05.06.2019 | 35.43 | +0.16 | +0.45% | 35.27 |
| ARMK | 04.06.2019 | 35.27 | +0.77 | +2.23% | 34.5 |
| ARMK | 03.06.2019 | 34.5 | −0.1 | −0.29% | 34.6 |
| ARMK | 31.05.2019 | 34.6 | −0.29 | −0.83% | 34.89 |
| ARMK | 30.05.2019 | 34.89 | +2.16 | +6.60% | 32.73 |
| ARMK | 29.05.2019 | 32.73 | +0.99 | +3.12% | 31.74 |
| ARMK | 28.05.2019 | 31.74 | +0.18 | +0.57% | 31.56 |
| ARMK | 24.05.2019 | 31.56 | +0.33 | +1.06% | 31.23 |
| ARMK | 23.05.2019 | 31.23 | −0.6 | −1.89% | 31.83 |
| ARMK | 22.05.2019 | 31.83 | −0.42 | −1.30% | 32.25 |
| ARMK | 21.05.2019 | 32.25 | +0.55 | +1.74% | 31.7 |
| ARMK | 20.05.2019 | 31.7 | +0.07 | +0.22% | 31.63 |
| ARMK | 17.05.2019 | 31.63 | +0.08 | +0.25% | 31.55 |
| ARMK | 16.05.2019 | 31.55 | −0.32 | −1.00% | 31.87 |
| ARMK | 15.05.2019 | 31.87 | +0.31 | +0.98% | 31.56 |
| ARMK | 14.05.2019 | 31.56 | +0.37 | +1.19% | 31.19 |
| Тикер | Время | Цена | Пред закр | ||