| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARMK | 06.08.2019 | 36.52 | +1.66 | +4.76% | 34.86 |
| ARMK | 05.08.2019 | 34.86 | −0.58 | −1.64% | 35.44 |
| ARMK | 02.08.2019 | 35.44 | −0.3 | −0.84% | 35.74 |
| ARMK | 01.08.2019 | 35.74 | −0.46 | −1.27% | 36.2 |
| ARMK | 31.07.2019 | 36.2 | −0.78 | −2.11% | 36.98 |
| ARMK | 30.07.2019 | 36.98 | +0.37 | +1.01% | 36.61 |
| ARMK | 29.07.2019 | 36.61 | −0.37 | −1.00% | 36.98 |
| ARMK | 26.07.2019 | 36.98 | +0.38 | +1.04% | 36.6 |
| ARMK | 25.07.2019 | 36.6 | −0.12 | −0.33% | 36.72 |
| ARMK | 24.07.2019 | 36.72 | +0.48 | +1.32% | 36.24 |
| ARMK | 23.07.2019 | 36.24 | +0.7 | +1.97% | 35.54 |
| ARMK | 22.07.2019 | 35.54 | −0.28 | −0.78% | 35.82 |
| ARMK | 19.07.2019 | 35.82 | −0.41 | −1.13% | 36.23 |
| ARMK | 18.07.2019 | 36.23 | +0.37 | +1.03% | 35.86 |
| ARMK | 17.07.2019 | 35.86 | +0.03 | +0.08% | 35.83 |
| ARMK | 16.07.2019 | 35.83 | −0.47 | −1.29% | 36.3 |
| ARMK | 15.07.2019 | 36.3 | −0.15 | −0.41% | 36.45 |
| ARMK | 12.07.2019 | 36.45 | −0.05 | −0.14% | 36.5 |
| ARMK | 11.07.2019 | 36.5 | +0.43 | +1.19% | 36.07 |
| ARMK | 10.07.2019 | 36.07 | −0.1 | −0.28% | 36.17 |
| Тикер | Время | Цена | Пред закр | ||