| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARMK | 02.09.2019 | 40.83 | −0.03 | −0.07% | 40.86 |
| ARMK | 30.08.2019 | 40.86 | +0.21 | +0.52% | 40.65 |
| ARMK | 29.08.2019 | 40.65 | +0.55 | +1.37% | 40.1 |
| ARMK | 28.08.2019 | 40.1 | +0.09 | +0.22% | 40.01 |
| ARMK | 27.08.2019 | 40.01 | −1.19 | −2.89% | 41.2 |
| ARMK | 26.08.2019 | 41.2 | +1.56 | +3.94% | 39.64 |
| ARMK | 23.08.2019 | 39.64 | −0.61 | −1.52% | 40.25 |
| ARMK | 22.08.2019 | 40.25 | +0.58 | +1.46% | 39.67 |
| ARMK | 21.08.2019 | 39.67 | +0.3 | +0.76% | 39.37 |
| ARMK | 20.08.2019 | 39.37 | −0.63 | −1.58% | 40 |
| ARMK | 19.08.2019 | 40 | +0.8 | +2.04% | 39.2 |
| ARMK | 17.08.2019 | 39.2 | +1.69 | +4.51% | 37.51 |
| ARMK | 16.08.2019 | 37.51 | +0.37 | +1.00% | 37.14 |
| ARMK | 15.08.2019 | 37.14 | −0.02 | −0.05% | 37.16 |
| ARMK | 14.08.2019 | 37.16 | −0.76 | −2.00% | 37.92 |
| ARMK | 13.08.2019 | 37.92 | −0.3 | −0.78% | 38.22 |
| ARMK | 12.08.2019 | 38.22 | +0.11 | +0.29% | 38.11 |
| ARMK | 09.08.2019 | 38.11 | +0.45 | +1.19% | 37.66 |
| ARMK | 08.08.2019 | 37.66 | −0.01 | −0.03% | 37.67 |
| ARMK | 07.08.2019 | 37.67 | +1.15 | +3.15% | 36.52 |
| Тикер | Время | Цена | Пред закр | ||