| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 09.02.2023 | 41.18 | −1.09 | −2.58% | 42.27 |
| GVA | 08.02.2023 | 42.27 | −0.48 | −1.12% | 42.75 |
| GVA | 07.02.2023 | 42.75 | −0.07 | −0.16% | 42.82 |
| GVA | 06.02.2023 | 42.82 | −0.28 | −0.65% | 43.1 |
| GVA | 04.02.2023 | 43.1 | +0.03 | +0.07% | 43.07 |
| GVA | 03.02.2023 | 43.07 | +0.29 | +0.68% | 42.78 |
| GVA | 02.02.2023 | 42.78 | +1.36 | +3.28% | 41.42 |
| GVA | 01.02.2023 | 41.42 | −1.12 | −2.63% | 42.54 |
| GVA | 31.01.2023 | 42.54 | +1.32 | +3.20% | 41.22 |
| GVA | 30.01.2023 | 41.22 | −0.28 | −0.67% | 41.5 |
| GVA | 28.01.2023 | 41.5 | −0.03 | −0.07% | 41.53 |
| GVA | 27.01.2023 | 41.53 | +0.36 | +0.87% | 41.17 |
| GVA | 26.01.2023 | 41.17 | +0.1 | +0.24% | 41.07 |
| GVA | 25.01.2023 | 41.07 | −0.07 | −0.17% | 41.14 |
| GVA | 24.01.2023 | 41.14 | +1.22 | +3.06% | 39.92 |
| GVA | 23.01.2023 | 39.92 | +0.25 | +0.63% | 39.67 |
| GVA | 21.01.2023 | 39.67 | +0.01 | +0.03% | 39.66 |
| GVA | 20.01.2023 | 39.66 | +0.44 | +1.12% | 39.22 |
| GVA | 19.01.2023 | 39.22 | −0.13 | −0.33% | 39.35 |
| GVA | 18.01.2023 | 39.35 | +0.34 | +0.87% | 39.01 |
| Тикер | Время | Цена | Пред закр | ||