| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 14.01.2021 | 33.89 | +0.55 | +1.65% | 33.34 |
| GVA | 13.01.2021 | 33.34 | −1.07 | −3.11% | 34.41 |
| GVA | 12.01.2021 | 34.41 | +1.7 | +5.20% | 32.71 |
| GVA | 11.01.2021 | 32.71 | −1.09 | −3.22% | 33.8 |
| GVA | 09.01.2021 | 33.8 | −0.02 | −0.06% | 33.82 |
| GVA | 08.01.2021 | 33.82 | +0.3 | +0.89% | 33.52 |
| GVA | 07.01.2021 | 33.52 | +1.33 | +4.13% | 32.19 |
| GVA | 06.01.2021 | 32.19 | +4.35 | +15.63% | 27.84 |
| GVA | 05.01.2021 | 27.84 | +1.24 | +4.66% | 26.6 |
| GVA | 04.01.2021 | 26.6 | −0.11 | −0.41% | 26.71 |
| GVA | 01.01.2021 | 26.71 | −0.02 | −0.07% | 26.73 |
| GVA | 31.12.2020 | 26.73 | −0.37 | −1.37% | 27.1 |
| GVA | 30.12.2020 | 27.1 | +0.29 | +1.08% | 26.81 |
| GVA | 29.12.2020 | 26.81 | −0.46 | −1.69% | 27.27 |
| GVA | 28.12.2020 | 27.27 | +0.17 | +0.63% | 27.1 |
| GVA | 25.12.2020 | 27.1 | +0.23 | +0.86% | 26.87 |
| GVA | 24.12.2020 | 26.87 | −0.47 | −1.72% | 27.34 |
| GVA | 23.12.2020 | 27.34 | +0.33 | +1.22% | 27.01 |
| GVA | 22.12.2020 | 27.01 | +0.15 | +0.56% | 26.86 |
| GVA | 21.12.2020 | 26.86 | 0 | 0% | 26.86 |
| Тикер | Время | Цена | Пред закр | ||