| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 23.01.2020 | 44.99 | −0.27 | −0.60% | 45.26 |
| AIR | 22.01.2020 | 45.26 | +0.15 | +0.33% | 45.11 |
| AIR | 21.01.2020 | 45.11 | −0.72 | −1.57% | 45.83 |
| AIR | 20.01.2020 | 45.83 | 0 | 0% | 45.83 |
| AIR | 17.01.2020 | 45.83 | −0.16 | −0.35% | 45.99 |
| AIR | 16.01.2020 | 45.99 | +0.43 | +0.94% | 45.56 |
| AIR | 15.01.2020 | 45.56 | −0.04 | −0.09% | 45.6 |
| AIR | 14.01.2020 | 45.6 | −0.25 | −0.55% | 45.85 |
| AIR | 13.01.2020 | 45.85 | −0.03 | −0.07% | 45.88 |
| AIR | 10.01.2020 | 45.88 | −0.88 | −1.88% | 46.76 |
| AIR | 09.01.2020 | 46.76 | +0.01 | +0.02% | 46.75 |
| AIR | 08.01.2020 | 46.75 | +1.19 | +2.61% | 45.56 |
| AIR | 07.01.2020 | 45.56 | −0.09 | −0.20% | 45.65 |
| AIR | 06.01.2020 | 45.65 | −0.06 | −0.13% | 45.71 |
| AIR | 04.01.2020 | 45.71 | −0.02 | −0.04% | 45.73 |
| AIR | 03.01.2020 | 45.73 | 0 | 0% | 45.73 |
| AIR | 02.01.2020 | 45.73 | +0.63 | +1.40% | 45.1 |
| AIR | 01.01.2020 | 45.1 | +0.01 | +0.02% | 45.09 |
| AIR | 31.12.2019 | 45.09 | −0.19 | −0.42% | 45.28 |
| AIR | 30.12.2019 | 45.28 | −0.01 | −0.02% | 45.29 |
| Тикер | Время | Цена | Пред закр | ||