| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AIR | 10.03.2023 | 52.64 | −1.27 | −2.36% | 53.91 |
| AIR | 09.03.2023 | 53.91 | −0.83 | −1.52% | 54.74 |
| AIR | 08.03.2023 | 54.74 | +0.05 | +0.09% | 54.69 |
| AIR | 07.03.2023 | 54.69 | −0.26 | −0.47% | 54.95 |
| AIR | 06.03.2023 | 54.95 | −1.68 | −2.97% | 56.63 |
| AIR | 03.03.2023 | 56.63 | +0.5 | +0.89% | 56.13 |
| AIR | 02.03.2023 | 56.13 | +0.97 | +1.76% | 55.16 |
| AIR | 01.03.2023 | 55.16 | +0.74 | +1.36% | 54.42 |
| AIR | 28.02.2023 | 54.42 | −0.59 | −1.07% | 55.01 |
| AIR | 27.02.2023 | 55.01 | +0.3 | +0.55% | 54.71 |
| AIR | 25.02.2023 | 54.71 | +0.08 | +0.15% | 54.63 |
| AIR | 24.02.2023 | 54.63 | −0.36 | −0.65% | 54.99 |
| AIR | 23.02.2023 | 54.99 | +1.05 | +1.95% | 53.94 |
| AIR | 22.02.2023 | 53.94 | +0.49 | +0.92% | 53.45 |
| AIR | 21.02.2023 | 53.45 | −0.97 | −1.78% | 54.42 |
| AIR | 20.02.2023 | 54.42 | 0 | 0% | 54.42 |
| AIR | 18.02.2023 | 54.42 | +0.02 | +0.04% | 54.4 |
| AIR | 17.02.2023 | 54.4 | +0.06 | +0.11% | 54.34 |
| AIR | 16.02.2023 | 54.34 | −0.38 | −0.69% | 54.72 |
| AIR | 15.02.2023 | 54.72 | +1.03 | +1.92% | 53.69 |
| Тикер | Время | Цена | Пред закр | ||