Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIR | 06.04.2023 | 53.32 | +0.3 | +0.57% | 53.02 |
AIR | 05.04.2023 | 53.02 | −0.3 | −0.56% | 53.32 |
AIR | 04.04.2023 | 53.32 | −1.88 | −3.41% | 55.2 |
AIR | 03.04.2023 | 55.2 | +1.07 | +1.98% | 54.13 |
AIR | 01.04.2023 | 54.13 | +0.4 | +0.74% | 53.73 |
AIR | 31.03.2023 | 53.73 | −0.35 | −0.65% | 54.08 |
AIR | 30.03.2023 | 54.08 | −0.67 | −1.22% | 54.75 |
AIR | 29.03.2023 | 54.75 | −0.16 | −0.29% | 54.91 |
AIR | 28.03.2023 | 54.91 | +0.36 | +0.66% | 54.55 |
AIR | 27.03.2023 | 54.55 | −0.15 | −0.27% | 54.7 |
AIR | 24.03.2023 | 54.7 | +0.86 | +1.60% | 53.84 |
AIR | 23.03.2023 | 53.84 | −1.39 | −2.52% | 55.23 |
AIR | 22.03.2023 | 55.23 | +5.23 | +10.46% | 50 |
AIR | 21.03.2023 | 50 | −1.86 | −3.59% | 51.86 |
AIR | 20.03.2023 | 51.86 | +1.24 | +2.45% | 50.62 |
AIR | 17.03.2023 | 50.62 | −1.7 | −3.25% | 52.32 |
AIR | 16.03.2023 | 52.32 | +1.53 | +3.01% | 50.79 |
AIR | 15.03.2023 | 50.79 | −2.17 | −4.10% | 52.96 |
AIR | 14.03.2023 | 52.96 | +1.15 | +2.22% | 51.81 |
AIR | 13.03.2023 | 51.81 | −0.83 | −1.58% | 52.64 |
Тикер | Время | Цена | Пред закр | ||