Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIR | 04.05.2023 | 51.86 | −1.98 | −3.68% | 53.84 |
AIR | 03.05.2023 | 53.84 | +0.09 | +0.17% | 53.75 |
AIR | 02.05.2023 | 53.75 | −0.1 | −0.19% | 53.85 |
AIR | 01.05.2023 | 53.85 | +1.07 | +2.03% | 52.78 |
AIR | 28.04.2023 | 52.78 | +0.53 | +1.01% | 52.25 |
AIR | 27.04.2023 | 52.25 | +0.89 | +1.73% | 51.36 |
AIR | 26.04.2023 | 51.36 | −1.64 | −3.09% | 53 |
AIR | 25.04.2023 | 53 | −0.94 | −1.74% | 53.94 |
AIR | 24.04.2023 | 53.94 | −0.32 | −0.59% | 54.26 |
AIR | 21.04.2023 | 54.26 | −0.25 | −0.46% | 54.51 |
AIR | 20.04.2023 | 54.51 | +0.04 | +0.07% | 54.47 |
AIR | 19.04.2023 | 54.47 | −0.08 | −0.15% | 54.55 |
AIR | 18.04.2023 | 54.55 | +0.22 | +0.40% | 54.33 |
AIR | 17.04.2023 | 54.33 | +0.18 | +0.33% | 54.15 |
AIR | 14.04.2023 | 54.15 | −0.64 | −1.17% | 54.79 |
AIR | 13.04.2023 | 54.79 | +0.41 | +0.75% | 54.38 |
AIR | 12.04.2023 | 54.38 | +0.76 | +1.42% | 53.62 |
AIR | 11.04.2023 | 53.62 | +0.27 | +0.51% | 53.35 |
AIR | 10.04.2023 | 53.35 | +0.03 | +0.06% | 53.32 |
AIR | 07.04.2023 | 53.32 | 0 | 0% | 53.32 |
Тикер | Время | Цена | Пред закр | ||