| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NJR | 19.11.2022 | 47.95 | +0.03 | +0.06% | 47.92 |
| NJR | 18.11.2022 | 47.92 | +2.34 | +5.13% | 45.58 |
| NJR | 17.11.2022 | 45.58 | +0.7 | +1.56% | 44.88 |
| NJR | 16.11.2022 | 44.88 | −0.24 | −0.53% | 45.12 |
| NJR | 15.11.2022 | 45.12 | +0.65 | +1.46% | 44.47 |
| NJR | 14.11.2022 | 44.47 | −0.68 | −1.51% | 45.15 |
| NJR | 11.11.2022 | 45.15 | −0.87 | −1.89% | 46.02 |
| NJR | 10.11.2022 | 46.02 | +2.08 | +4.73% | 43.94 |
| NJR | 09.11.2022 | 43.94 | −0.25 | −0.57% | 44.19 |
| NJR | 08.11.2022 | 44.19 | +0.82 | +1.89% | 43.37 |
| NJR | 07.11.2022 | 43.37 | −0.92 | −2.08% | 44.29 |
| NJR | 04.11.2022 | 44.29 | +0.01 | +0.02% | 44.28 |
| NJR | 03.11.2022 | 44.28 | −0.26 | −0.58% | 44.54 |
| NJR | 02.11.2022 | 44.54 | −0.57 | −1.26% | 45.11 |
| NJR | 01.11.2022 | 45.11 | +0.43 | +0.96% | 44.68 |
| NJR | 31.10.2022 | 44.68 | −0.61 | −1.35% | 45.29 |
| NJR | 28.10.2022 | 45.29 | +0.86 | +1.94% | 44.43 |
| NJR | 27.10.2022 | 44.43 | +0.78 | +1.79% | 43.65 |
| NJR | 26.10.2022 | 43.65 | +0.68 | +1.58% | 42.97 |
| NJR | 25.10.2022 | 42.97 | +0.8 | +1.90% | 42.17 |
| Тикер | Время | Цена | Пред закр | ||