| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 30.09.2022 | 142.21 | +1.31 | +0.93% | 140.9 |
| GPI | 29.09.2022 | 140.9 | −15.24 | −9.76% | 156.14 |
| GPI | 28.09.2022 | 156.14 | +6.82 | +4.57% | 149.32 |
| GPI | 27.09.2022 | 149.32 | +2.29 | +1.56% | 147.03 |
| GPI | 26.09.2022 | 147.03 | −1.27 | −0.86% | 148.3 |
| GPI | 23.09.2022 | 148.3 | −2.89 | −1.91% | 151.19 |
| GPI | 22.09.2022 | 151.19 | −2.18 | −1.42% | 153.37 |
| GPI | 21.09.2022 | 153.37 | −2.2 | −1.41% | 155.57 |
| GPI | 20.09.2022 | 155.57 | −5.9 | −3.65% | 161.47 |
| GPI | 19.09.2022 | 161.47 | +1.24 | +0.77% | 160.23 |
| GPI | 16.09.2022 | 160.23 | +0.26 | +0.16% | 159.97 |
| GPI | 15.09.2022 | 159.97 | +0.31 | +0.19% | 159.66 |
| GPI | 14.09.2022 | 159.66 | −2.4 | −1.48% | 162.06 |
| GPI | 13.09.2022 | 162.06 | −10.6 | −6.14% | 172.66 |
| GPI | 12.09.2022 | 172.66 | +2.16 | +1.27% | 170.5 |
| GPI | 09.09.2022 | 170.5 | +2.35 | +1.40% | 168.15 |
| GPI | 08.09.2022 | 168.15 | −0.69 | −0.41% | 168.84 |
| GPI | 07.09.2022 | 168.84 | +6.32 | +3.89% | 162.52 |
| GPI | 06.09.2022 | 162.52 | −11.72 | −6.73% | 174.24 |
| GPI | 05.09.2022 | 174.24 | 0 | 0% | 174.24 |
| Тикер | Время | Цена | Пред закр | ||