| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 28.10.2022 | 173.83 | +0.55 | +0.32% | 173.28 |
| GPI | 27.10.2022 | 173.28 | +9.2 | +5.61% | 164.08 |
| GPI | 26.10.2022 | 164.08 | +1.27 | +0.78% | 162.81 |
| GPI | 25.10.2022 | 162.81 | +2.99 | +1.87% | 159.82 |
| GPI | 24.10.2022 | 159.82 | +4.6 | +2.96% | 155.22 |
| GPI | 21.10.2022 | 155.22 | +5.49 | +3.67% | 149.73 |
| GPI | 20.10.2022 | 149.73 | −10.73 | −6.69% | 160.46 |
| GPI | 19.10.2022 | 160.46 | −6.46 | −3.87% | 166.92 |
| GPI | 18.10.2022 | 166.92 | +2.58 | +1.57% | 164.34 |
| GPI | 17.10.2022 | 164.34 | +1.92 | +1.18% | 162.42 |
| GPI | 14.10.2022 | 162.42 | −2.83 | −1.71% | 165.25 |
| GPI | 13.10.2022 | 165.25 | +4.67 | +2.91% | 160.58 |
| GPI | 12.10.2022 | 160.58 | +1.53 | +0.96% | 159.05 |
| GPI | 11.10.2022 | 159.05 | +6.65 | +4.36% | 152.4 |
| GPI | 10.10.2022 | 152.4 | −0.63 | −0.41% | 153.03 |
| GPI | 07.10.2022 | 153.03 | +0.13 | +0.09% | 152.9 |
| GPI | 06.10.2022 | 152.9 | +2.9 | +1.93% | 150 |
| GPI | 05.10.2022 | 150 | −1.9 | −1.25% | 151.9 |
| GPI | 04.10.2022 | 151.9 | +2.94 | +1.97% | 148.96 |
| GPI | 03.10.2022 | 148.96 | +6.75 | +4.75% | 142.21 |
| Тикер | Время | Цена | Пред закр | ||