Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 22.12.2022 | 171.98 | +4.65 | +2.78% | 167.33 |
GPI | 21.12.2022 | 167.33 | +4.15 | +2.54% | 163.18 |
GPI | 20.12.2022 | 163.18 | −7.26 | −4.26% | 170.44 |
GPI | 19.12.2022 | 170.44 | −13.18 | −7.18% | 183.62 |
GPI | 16.12.2022 | 183.62 | −4.71 | −2.50% | 188.33 |
GPI | 15.12.2022 | 188.33 | −1.93 | −1.01% | 190.26 |
GPI | 14.12.2022 | 190.26 | −0.47 | −0.25% | 190.73 |
GPI | 13.12.2022 | 190.73 | −1.56 | −0.81% | 192.29 |
GPI | 12.12.2022 | 192.29 | +2.34 | +1.23% | 189.95 |
GPI | 09.12.2022 | 189.95 | −2.77 | −1.44% | 192.72 |
GPI | 08.12.2022 | 192.72 | +3.51 | +1.86% | 189.21 |
GPI | 07.12.2022 | 189.21 | −2.76 | −1.44% | 191.97 |
GPI | 06.12.2022 | 191.97 | +3.02 | +1.60% | 188.95 |
GPI | 05.12.2022 | 188.95 | −3.4 | −1.77% | 192.35 |
GPI | 02.12.2022 | 192.35 | +1.92 | +1.01% | 190.43 |
GPI | 01.12.2022 | 190.43 | −2.94 | −1.52% | 193.37 |
GPI | 30.11.2022 | 193.37 | +1.85 | +0.97% | 191.52 |
GPI | 29.11.2022 | 191.52 | +2.41 | +1.27% | 189.11 |
GPI | 28.11.2022 | 189.11 | −1.47 | −0.77% | 190.58 |
GPI | 25.11.2022 | 190.58 | −0.26 | −0.14% | 190.84 |
Тикер | Время | Цена | Пред закр | ||