| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 22.03.2019 | 60.34 | −2.7 | −4.28% | 63.04 |
| GPI | 21.03.2019 | 63.04 | +1.43 | +2.32% | 61.61 |
| GPI | 20.03.2019 | 61.61 | −0.18 | −0.29% | 61.79 |
| GPI | 19.03.2019 | 61.79 | −0.51 | −0.82% | 62.3 |
| GPI | 18.03.2019 | 62.3 | +0.88 | +1.43% | 61.42 |
| GPI | 15.03.2019 | 61.42 | +0.1 | +0.16% | 61.32 |
| GPI | 14.03.2019 | 61.32 | −0.7 | −1.13% | 62.02 |
| GPI | 13.03.2019 | 62.02 | +0.52 | +0.85% | 61.5 |
| GPI | 12.03.2019 | 61.5 | +0.15 | +0.24% | 61.35 |
| GPI | 11.03.2019 | 61.35 | +0.79 | +1.30% | 60.56 |
| GPI | 08.03.2019 | 60.56 | −0.2 | −0.33% | 60.76 |
| GPI | 07.03.2019 | 60.76 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||