| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 05.12.2019 | 99.79 | −1.21 | −1.20% | 101 |
| GPI | 04.12.2019 | 101 | +0.42 | +0.42% | 100.58 |
| GPI | 03.12.2019 | 100.58 | −1.77 | −1.73% | 102.35 |
| GPI | 02.12.2019 | 102.35 | −0.95 | −0.92% | 103.3 |
| GPI | 29.11.2019 | 103.3 | −3.11 | −2.92% | 106.41 |
| GPI | 28.11.2019 | 106.41 | −0.02 | −0.02% | 106.43 |
| GPI | 27.11.2019 | 106.43 | +0.68 | +0.64% | 105.75 |
| GPI | 26.11.2019 | 105.75 | +0.85 | +0.81% | 104.9 |
| GPI | 25.11.2019 | 104.9 | +2.95 | +2.89% | 101.95 |
| GPI | 22.11.2019 | 101.95 | −0.94 | −0.91% | 102.89 |
| GPI | 21.11.2019 | 102.89 | +1.09 | +1.07% | 101.8 |
| GPI | 20.11.2019 | 101.8 | −0.54 | −0.53% | 102.34 |
| GPI | 19.11.2019 | 102.34 | 0 | 0% | 102.34 |
| GPI | 18.11.2019 | 102.34 | +0.95 | +0.94% | 101.39 |
| GPI | 15.11.2019 | 101.39 | −0.42 | −0.41% | 101.81 |
| GPI | 14.11.2019 | 101.81 | +2.82 | +2.85% | 98.99 |
| GPI | 13.11.2019 | 98.99 | +0.02 | +0.02% | 98.97 |
| GPI | 12.11.2019 | 98.97 | −0.05 | −0.05% | 99.02 |
| GPI | 11.11.2019 | 99.02 | +0.5 | +0.51% | 98.52 |
| GPI | 08.11.2019 | 98.52 | −0.72 | −0.73% | 99.24 |
| Тикер | Время | Цена | Пред закр | ||