| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GPI | 30.12.2019 | 99.86 | −0.97 | −0.96% | 100.83 |
| GPI | 28.12.2019 | 100.83 | −0.03 | −0.03% | 100.86 |
| GPI | 27.12.2019 | 100.86 | +0.49 | +0.49% | 100.37 |
| GPI | 26.12.2019 | 100.37 | −1.09 | −1.07% | 101.46 |
| GPI | 25.12.2019 | 101.46 | +0.22 | +0.22% | 101.24 |
| GPI | 24.12.2019 | 101.24 | +0.97 | +0.97% | 100.27 |
| GPI | 23.12.2019 | 100.27 | −3.85 | −3.70% | 104.12 |
| GPI | 21.12.2019 | 104.12 | −0.02 | −0.02% | 104.14 |
| GPI | 20.12.2019 | 104.14 | −0.91 | −0.87% | 105.05 |
| GPI | 19.12.2019 | 105.05 | 0 | 0% | 105.05 |
| GPI | 18.12.2019 | 105.05 | +0.48 | +0.46% | 104.57 |
| GPI | 17.12.2019 | 104.57 | +1.1 | +1.06% | 103.47 |
| GPI | 16.12.2019 | 103.47 | −2.22 | −2.10% | 105.69 |
| GPI | 13.12.2019 | 105.69 | −3.67 | −3.36% | 109.36 |
| GPI | 12.12.2019 | 109.36 | +2.57 | +2.41% | 106.79 |
| GPI | 11.12.2019 | 106.79 | +3.65 | +3.54% | 103.14 |
| GPI | 10.12.2019 | 103.14 | +0.11 | +0.11% | 103.03 |
| GPI | 09.12.2019 | 103.03 | −0.6 | −0.58% | 103.63 |
| GPI | 07.12.2019 | 103.63 | −0.1 | −0.10% | 103.73 |
| GPI | 06.12.2019 | 103.73 | +3.94 | +3.95% | 99.79 |
| Тикер | Время | Цена | Пред закр | ||