Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 18.02.2020 | 101.19 | +2.68 | +2.72% | 98.51 |
GPI | 17.02.2020 | 98.51 | −0.03 | −0.03% | 98.54 |
GPI | 15.02.2020 | 98.54 | +0.03 | +0.03% | 98.51 |
GPI | 14.02.2020 | 98.51 | +0.62 | +0.63% | 97.89 |
GPI | 13.02.2020 | 97.89 | +1.89 | +1.97% | 96 |
GPI | 12.02.2020 | 96 | −1.04 | −1.07% | 97.04 |
GPI | 11.02.2020 | 97.04 | +1.83 | +1.92% | 95.21 |
GPI | 10.02.2020 | 95.21 | +0.75 | +0.79% | 94.46 |
GPI | 07.02.2020 | 94.46 | +1.14 | +1.22% | 93.32 |
GPI | 06.02.2020 | 93.32 | −5.85 | −5.90% | 99.17 |
GPI | 05.02.2020 | 99.17 | −2.3 | −2.27% | 101.47 |
GPI | 04.02.2020 | 101.47 | −0.3 | −0.29% | 101.77 |
GPI | 03.02.2020 | 101.77 | +1 | +0.99% | 100.77 |
GPI | 01.02.2020 | 100.77 | −0.03 | −0.03% | 100.8 |
GPI | 31.01.2020 | 100.8 | −3.27 | −3.14% | 104.07 |
GPI | 30.01.2020 | 104.07 | −0.43 | −0.41% | 104.5 |
GPI | 29.01.2020 | 104.5 | +0.01 | +0.01% | 104.49 |
GPI | 28.01.2020 | 104.49 | +0.41 | +0.39% | 104.08 |
GPI | 27.01.2020 | 104.08 | +1.28 | +1.25% | 102.8 |
GPI | 25.01.2020 | 102.8 | −0.04 | −0.04% | 102.84 |
Тикер | Время | Цена | Пред закр | ||