Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 13.02.2023 | 228.23 | +3.56 | +1.58% | 224.67 |
GPI | 10.02.2023 | 224.67 | −2.05 | −0.90% | 226.72 |
GPI | 09.02.2023 | 226.72 | +1.15 | +0.51% | 225.57 |
GPI | 08.02.2023 | 225.57 | +1.5 | +0.67% | 224.07 |
GPI | 07.02.2023 | 224.07 | −6.55 | −2.84% | 230.62 |
GPI | 06.02.2023 | 230.62 | −5.27 | −2.23% | 235.89 |
GPI | 04.02.2023 | 235.89 | −0.15 | −0.06% | 236.04 |
GPI | 03.02.2023 | 236.04 | +3.11 | +1.34% | 232.93 |
GPI | 02.02.2023 | 232.93 | +8.93 | +3.99% | 224 |
GPI | 01.02.2023 | 224 | +10.14 | +4.74% | 213.86 |
GPI | 31.01.2023 | 213.86 | +6.83 | +3.30% | 207.03 |
GPI | 30.01.2023 | 207.03 | +0.09 | +0.04% | 206.94 |
GPI | 28.01.2023 | 206.94 | +0.13 | +0.06% | 206.81 |
GPI | 27.01.2023 | 206.81 | +0.6 | +0.29% | 206.21 |
GPI | 26.01.2023 | 206.21 | +9.03 | +4.58% | 197.18 |
GPI | 25.01.2023 | 197.18 | +4.18 | +2.17% | 193 |
GPI | 24.01.2023 | 193 | −2.59 | −1.32% | 195.59 |
GPI | 23.01.2023 | 195.59 | −1.3 | −0.66% | 196.89 |
GPI | 21.01.2023 | 196.89 | +0.04 | +0.02% | 196.85 |
GPI | 20.01.2023 | 196.85 | +6.4 | +3.36% | 190.45 |
Тикер | Время | Цена | Пред закр | ||