Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GPI | 07.04.2023 | 216.92 | 0 | 0% | 216.92 |
GPI | 06.04.2023 | 216.92 | −2.25 | −1.03% | 219.17 |
GPI | 05.04.2023 | 219.17 | −0.62 | −0.28% | 219.79 |
GPI | 04.04.2023 | 219.79 | −4.85 | −2.16% | 224.64 |
GPI | 03.04.2023 | 224.64 | −1.78 | −0.79% | 226.42 |
GPI | 31.03.2023 | 226.42 | +5.08 | +2.30% | 221.34 |
GPI | 30.03.2023 | 221.34 | +5.88 | +2.73% | 215.46 |
GPI | 29.03.2023 | 215.46 | +2.11 | +0.99% | 213.35 |
GPI | 28.03.2023 | 213.35 | +1.74 | +0.82% | 211.61 |
GPI | 27.03.2023 | 211.61 | +3.53 | +1.70% | 208.08 |
GPI | 24.03.2023 | 208.08 | +3.96 | +1.94% | 204.12 |
GPI | 23.03.2023 | 204.12 | −1.78 | −0.86% | 205.9 |
GPI | 22.03.2023 | 205.9 | −2.52 | −1.21% | 208.42 |
GPI | 21.03.2023 | 208.42 | +3.56 | +1.74% | 204.86 |
GPI | 20.03.2023 | 204.86 | +3.78 | +1.88% | 201.08 |
GPI | 17.03.2023 | 201.08 | −4.93 | −2.39% | 206.01 |
GPI | 16.03.2023 | 206.01 | +4.87 | +2.42% | 201.14 |
GPI | 15.03.2023 | 201.14 | −5.77 | −2.79% | 206.91 |
GPI | 14.03.2023 | 206.91 | −2.24 | −1.07% | 209.15 |
GPI | 13.03.2023 | 209.15 | −10.02 | −4.57% | 219.17 |
Тикер | Время | Цена | Пред закр | ||