| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPR | 13.04.2023 | 35.31 | −0.38 | −1.06% | 35.69 |
| SPR | 12.04.2023 | 35.69 | +0.39 | +1.10% | 35.3 |
| SPR | 11.04.2023 | 35.3 | +0.35 | +1.00% | 34.95 |
| SPR | 10.04.2023 | 34.95 | +0.48 | +1.39% | 34.47 |
| SPR | 07.04.2023 | 34.47 | 0 | 0% | 34.47 |
| SPR | 06.04.2023 | 34.47 | −0.15 | −0.43% | 34.62 |
| SPR | 05.04.2023 | 34.62 | −0.66 | −1.87% | 35.28 |
| SPR | 04.04.2023 | 35.28 | −0.18 | −0.51% | 35.46 |
| SPR | 03.04.2023 | 35.46 | +0.93 | +2.69% | 34.53 |
| SPR | 31.03.2023 | 34.53 | +0.23 | +0.67% | 34.3 |
| SPR | 30.03.2023 | 34.3 | +0.64 | +1.90% | 33.66 |
| SPR | 29.03.2023 | 33.66 | +0.77 | +2.34% | 32.89 |
| SPR | 28.03.2023 | 32.89 | +2.03 | +6.58% | 30.86 |
| SPR | 27.03.2023 | 30.86 | +0.19 | +0.62% | 30.67 |
| SPR | 24.03.2023 | 30.67 | +0.27 | +0.89% | 30.4 |
| SPR | 23.03.2023 | 30.4 | +0.18 | +0.60% | 30.22 |
| SPR | 22.03.2023 | 30.22 | −1.54 | −4.85% | 31.76 |
| SPR | 21.03.2023 | 31.76 | +0.97 | +3.15% | 30.79 |
| SPR | 20.03.2023 | 30.79 | +1.08 | +3.64% | 29.71 |
| SPR | 17.03.2023 | 29.71 | −0.49 | −1.62% | 30.2 |
| Тикер | Время | Цена | Пред закр | ||