| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPR | 08.05.2023 | 24.8 | +0.1 | +0.40% | 24.7 |
| SPR | 05.05.2023 | 24.7 | +0.03 | +0.12% | 24.67 |
| SPR | 04.05.2023 | 24.67 | −1.95 | −7.33% | 26.62 |
| SPR | 03.05.2023 | 26.62 | −3.48 | −11.56% | 30.1 |
| SPR | 02.05.2023 | 30.1 | +0.65 | +2.21% | 29.45 |
| SPR | 01.05.2023 | 29.45 | −0.48 | −1.60% | 29.93 |
| SPR | 29.04.2023 | 29.93 | +0.17 | +0.57% | 29.76 |
| SPR | 28.04.2023 | 29.76 | +0.98 | +3.41% | 28.78 |
| SPR | 27.04.2023 | 28.78 | −1.22 | −4.07% | 30 |
| SPR | 26.04.2023 | 30 | −0.18 | −0.60% | 30.18 |
| SPR | 25.04.2023 | 30.18 | −0.5 | −1.63% | 30.68 |
| SPR | 24.04.2023 | 30.68 | +0.05 | +0.16% | 30.63 |
| SPR | 22.04.2023 | 30.63 | +0.05 | +0.16% | 30.58 |
| SPR | 21.04.2023 | 30.58 | −0.6 | −1.92% | 31.18 |
| SPR | 20.04.2023 | 31.18 | +0.33 | +1.07% | 30.85 |
| SPR | 19.04.2023 | 30.85 | +0.57 | +1.88% | 30.28 |
| SPR | 18.04.2023 | 30.28 | +2.33 | +8.34% | 27.95 |
| SPR | 17.04.2023 | 27.95 | −0.25 | −0.89% | 28.2 |
| SPR | 15.04.2023 | 28.2 | −0.01 | −0.04% | 28.21 |
| SPR | 14.04.2023 | 28.21 | −7.1 | −20.11% | 35.31 |
| Тикер | Время | Цена | Пред закр | ||