| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WLK | 27.09.2022 | 82.82 | +1.07 | +1.31% | 81.75 |
| WLK | 26.09.2022 | 81.75 | −1.2 | −1.45% | 82.95 |
| WLK | 23.09.2022 | 82.95 | −2.8 | −3.27% | 85.75 |
| WLK | 22.09.2022 | 85.75 | −0.87 | −1.00% | 86.62 |
| WLK | 21.09.2022 | 86.62 | −2.63 | −2.95% | 89.25 |
| WLK | 20.09.2022 | 89.25 | −2.99 | −3.24% | 92.24 |
| WLK | 19.09.2022 | 92.24 | +1.39 | +1.53% | 90.85 |
| WLK | 16.09.2022 | 90.85 | −3.17 | −3.37% | 94.02 |
| WLK | 15.09.2022 | 94.02 | +2.13 | +2.32% | 91.89 |
| WLK | 14.09.2022 | 91.89 | −2.08 | −2.21% | 93.97 |
| WLK | 13.09.2022 | 93.97 | −7.47 | −7.36% | 101.44 |
| WLK | 12.09.2022 | 101.44 | +1.21 | +1.21% | 100.23 |
| WLK | 09.09.2022 | 100.23 | +2.29 | +2.34% | 97.94 |
| WLK | 08.09.2022 | 97.94 | +0.45 | +0.46% | 97.49 |
| WLK | 07.09.2022 | 97.49 | +1.75 | +1.83% | 95.74 |
| WLK | 06.09.2022 | 95.74 | +0.01 | +0.01% | 95.73 |
| WLK | 05.09.2022 | 95.73 | 0 | 0% | 95.73 |
| WLK | 02.09.2022 | 95.73 | −0.51 | −0.53% | 96.24 |
| WLK | 01.09.2022 | 96.24 | −2.39 | −2.42% | 98.63 |
| WLK | 31.08.2022 | 98.63 | −1.87 | −1.86% | 100.5 |
| Тикер | Время | Цена | Пред закр | ||