Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WLK | 30.08.2022 | 100.5 | −2.18 | −2.12% | 102.68 |
WLK | 29.08.2022 | 102.68 | −4.32 | −4.04% | 107 |
WLK | 26.08.2022 | 107 | −3.02 | −2.74% | 110.02 |
WLK | 25.08.2022 | 110.02 | +5.02 | +4.78% | 105 |
WLK | 24.08.2022 | 105 | −1.49 | −1.40% | 106.49 |
WLK | 23.08.2022 | 106.49 | +3.48 | +3.38% | 103.01 |
WLK | 22.08.2022 | 103.01 | −1.64 | −1.57% | 104.65 |
WLK | 19.08.2022 | 104.65 | −3.75 | −3.46% | 108.4 |
WLK | 18.08.2022 | 108.4 | +2.45 | +2.31% | 105.95 |
WLK | 17.08.2022 | 105.95 | +0.19 | +0.18% | 105.76 |
WLK | 16.08.2022 | 105.76 | +1.06 | +1.01% | 104.7 |
WLK | 15.08.2022 | 104.7 | +1.02 | +0.98% | 103.68 |
WLK | 12.08.2022 | 103.68 | +0.46 | +0.45% | 103.22 |
WLK | 11.08.2022 | 103.22 | +3.66 | +3.68% | 99.56 |
WLK | 10.08.2022 | 99.56 | +2.86 | +2.96% | 96.7 |
WLK | 09.08.2022 | 96.7 | +0.52 | +0.54% | 96.18 |
WLK | 08.08.2022 | 96.18 | +1.81 | +1.92% | 94.37 |
WLK | 05.08.2022 | 94.37 | +1.41 | +1.52% | 92.96 |
WLK | 04.08.2022 | 92.96 | −1.5 | −1.59% | 94.46 |
WLK | 03.08.2022 | 94.46 | +0.02 | +0.02% | 94.44 |
Тикер | Время | Цена | Пред закр | ||