| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIO | 09.05.2019 | 309.32 | +9.32 | +3.11% | 300 |
| BIO | 08.05.2019 | 300 | +2.31 | +0.78% | 297.69 |
| BIO | 07.05.2019 | 297.69 | −9.33 | −3.04% | 307.02 |
| BIO | 06.05.2019 | 307.02 | −1.55 | −0.50% | 308.57 |
| BIO | 03.05.2019 | 308.57 | +6.36 | +2.10% | 302.21 |
| BIO | 02.05.2019 | 302.21 | +4.96 | +1.67% | 297.25 |
| BIO | 01.05.2019 | 297.25 | −4 | −1.33% | 301.25 |
| BIO | 30.04.2019 | 301.25 | +2.01 | +0.67% | 299.24 |
| BIO | 29.04.2019 | 299.24 | −2.61 | −0.86% | 301.85 |
| BIO | 28.04.2019 | 301.85 | 0 | 0% | 301.85 |
| BIO | 26.04.2019 | 301.85 | +3.13 | +1.05% | 298.72 |
| BIO | 25.04.2019 | 298.72 | +3.46 | +1.17% | 295.26 |
| BIO | 24.04.2019 | 295.26 | +0.18 | +0.06% | 295.08 |
| BIO | 23.04.2019 | 295.08 | +1.59 | +0.54% | 293.49 |
| BIO | 22.04.2019 | 293.49 | −1.51 | −0.51% | 295 |
| BIO | 19.04.2019 | 295 | +0.87 | +0.30% | 294.13 |
| BIO | 18.04.2019 | 294.13 | +2.24 | +0.77% | 291.89 |
| BIO | 17.04.2019 | 291.89 | −9.8 | −3.25% | 301.69 |
| BIO | 16.04.2019 | 301.69 | −5.28 | −1.72% | 306.97 |
| BIO | 15.04.2019 | 306.97 | −1.56 | −0.51% | 308.53 |
| Тикер | Время | Цена | Пред закр | ||