| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIO | 07.06.2019 | 290.09 | +2.41 | +0.84% | 287.68 |
| BIO | 06.06.2019 | 287.68 | +0.72 | +0.25% | 286.96 |
| BIO | 05.06.2019 | 286.96 | −4.96 | −1.70% | 291.92 |
| BIO | 04.06.2019 | 291.92 | +3.68 | +1.28% | 288.24 |
| BIO | 03.06.2019 | 288.24 | +1.33 | +0.46% | 286.91 |
| BIO | 31.05.2019 | 286.91 | −0.54 | −0.19% | 287.45 |
| BIO | 30.05.2019 | 287.45 | −0.63 | −0.22% | 288.08 |
| BIO | 29.05.2019 | 288.08 | −0.83 | −0.29% | 288.91 |
| BIO | 28.05.2019 | 288.91 | −4.47 | −1.52% | 293.38 |
| BIO | 24.05.2019 | 293.38 | −0.96 | −0.33% | 294.34 |
| BIO | 23.05.2019 | 294.34 | −0.81 | −0.27% | 295.15 |
| BIO | 22.05.2019 | 295.15 | +0.95 | +0.32% | 294.2 |
| BIO | 21.05.2019 | 294.2 | +1.36 | +0.46% | 292.84 |
| BIO | 20.05.2019 | 292.84 | −3.72 | −1.25% | 296.56 |
| BIO | 17.05.2019 | 296.56 | −2.7 | −0.90% | 299.26 |
| BIO | 16.05.2019 | 299.26 | +4.91 | +1.67% | 294.35 |
| BIO | 15.05.2019 | 294.35 | +2.38 | +0.82% | 291.97 |
| BIO | 14.05.2019 | 291.97 | −4.1 | −1.38% | 296.07 |
| BIO | 13.05.2019 | 296.07 | −15.21 | −4.89% | 311.28 |
| BIO | 10.05.2019 | 311.28 | +1.96 | +0.63% | 309.32 |
| Тикер | Время | Цена | Пред закр | ||