| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KEYS | 21.12.2022 | 174.06 | +1.69 | +0.98% | 172.37 |
| KEYS | 20.12.2022 | 172.37 | +0.94 | +0.55% | 171.43 |
| KEYS | 19.12.2022 | 171.43 | −2.35 | −1.35% | 173.78 |
| KEYS | 16.12.2022 | 173.78 | −2.36 | −1.34% | 176.14 |
| KEYS | 15.12.2022 | 176.14 | −6.84 | −3.74% | 182.98 |
| KEYS | 14.12.2022 | 182.98 | −2.27 | −1.23% | 185.25 |
| KEYS | 13.12.2022 | 185.25 | +2.18 | +1.19% | 183.07 |
| KEYS | 12.12.2022 | 183.07 | +2.35 | +1.30% | 180.72 |
| KEYS | 10.12.2022 | 180.72 | +0.04 | +0.02% | 180.68 |
| KEYS | 09.12.2022 | 180.68 | −0.35 | −0.19% | 181.03 |
| KEYS | 08.12.2022 | 181.03 | +3.27 | +1.84% | 177.76 |
| KEYS | 07.12.2022 | 177.76 | +0.91 | +0.51% | 176.85 |
| KEYS | 06.12.2022 | 176.85 | −1.74 | −0.97% | 178.59 |
| KEYS | 05.12.2022 | 178.59 | −1.94 | −1.07% | 180.53 |
| KEYS | 03.12.2022 | 180.53 | +0.27 | +0.15% | 180.26 |
| KEYS | 02.12.2022 | 180.26 | −1.21 | −0.67% | 181.47 |
| KEYS | 01.12.2022 | 181.47 | +0.64 | +0.35% | 180.83 |
| KEYS | 30.11.2022 | 180.83 | +7.71 | +4.45% | 173.12 |
| KEYS | 29.11.2022 | 173.12 | −0.59 | −0.34% | 173.71 |
| KEYS | 28.11.2022 | 173.71 | −2.82 | −1.60% | 176.53 |
| Тикер | Время | Цена | Пред закр | ||