Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KEYS | 18.01.2023 | 181.41 | −3.54 | −1.91% | 184.95 |
KEYS | 17.01.2023 | 184.95 | +4.31 | +2.39% | 180.64 |
KEYS | 16.01.2023 | 180.64 | 0 | 0% | 180.64 |
KEYS | 13.01.2023 | 180.64 | +2.69 | +1.51% | 177.95 |
KEYS | 12.01.2023 | 177.95 | −1.48 | −0.82% | 179.43 |
KEYS | 11.01.2023 | 179.43 | +1.49 | +0.84% | 177.94 |
KEYS | 10.01.2023 | 177.94 | +1.27 | +0.72% | 176.67 |
KEYS | 09.01.2023 | 176.67 | +1.26 | +0.72% | 175.41 |
KEYS | 06.01.2023 | 175.41 | +6.49 | +3.84% | 168.92 |
KEYS | 05.01.2023 | 168.92 | −1.61 | −0.94% | 170.53 |
KEYS | 04.01.2023 | 170.53 | −0.37 | −0.22% | 170.9 |
KEYS | 03.01.2023 | 170.9 | −0.17 | −0.10% | 171.07 |
KEYS | 31.12.2022 | 171.07 | −0.01 | −0.01% | 171.08 |
KEYS | 30.12.2022 | 171.08 | −1.12 | −0.65% | 172.2 |
KEYS | 29.12.2022 | 172.2 | +4.47 | +2.66% | 167.73 |
KEYS | 28.12.2022 | 167.73 | −1.87 | −1.10% | 169.6 |
KEYS | 27.12.2022 | 169.6 | −0.23 | −0.14% | 169.83 |
KEYS | 26.12.2022 | 169.83 | 0 | 0% | 169.83 |
KEYS | 23.12.2022 | 169.83 | +0.04 | +0.02% | 169.79 |
KEYS | 22.12.2022 | 169.79 | −4.27 | −2.45% | 174.06 |
Тикер | Время | Цена | Пред закр | ||