| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 04.10.2022 | 232.19 | +5.11 | +2.25% | 227.08 |
| HII | 03.10.2022 | 227.08 | +5.58 | +2.52% | 221.5 |
| HII | 30.09.2022 | 221.5 | −1.83 | −0.82% | 223.33 |
| HII | 29.09.2022 | 223.33 | −2.02 | −0.90% | 225.35 |
| HII | 28.09.2022 | 225.35 | +0.45 | +0.20% | 224.9 |
| HII | 27.09.2022 | 224.9 | −1.96 | −0.86% | 226.86 |
| HII | 26.09.2022 | 226.86 | −3.41 | −1.48% | 230.27 |
| HII | 23.09.2022 | 230.27 | −5.23 | −2.22% | 235.5 |
| HII | 22.09.2022 | 235.5 | +2.94 | +1.26% | 232.56 |
| HII | 21.09.2022 | 232.56 | −0.17 | −0.07% | 232.73 |
| HII | 20.09.2022 | 232.73 | −1.88 | −0.80% | 234.61 |
| HII | 19.09.2022 | 234.61 | +2.5 | +1.08% | 232.11 |
| HII | 16.09.2022 | 232.11 | −0.19 | −0.08% | 232.3 |
| HII | 15.09.2022 | 232.3 | −0.57 | −0.24% | 232.87 |
| HII | 14.09.2022 | 232.87 | +3.57 | +1.56% | 229.3 |
| HII | 13.09.2022 | 229.3 | −5.58 | −2.38% | 234.88 |
| HII | 12.09.2022 | 234.88 | −0.6 | −0.25% | 235.48 |
| HII | 09.09.2022 | 235.48 | +3.25 | +1.40% | 232.23 |
| HII | 08.09.2022 | 232.23 | −0.77 | −0.33% | 233 |
| HII | 07.09.2022 | 233 | +3.92 | +1.71% | 229.08 |
| Тикер | Время | Цена | Пред закр | ||