| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 23.12.2022 | 230.07 | +1.02 | +0.45% | 229.05 |
| HII | 22.12.2022 | 229.05 | −1.35 | −0.59% | 230.4 |
| HII | 21.12.2022 | 230.4 | +1.57 | +0.69% | 228.83 |
| HII | 20.12.2022 | 228.83 | −0.78 | −0.34% | 229.61 |
| HII | 19.12.2022 | 229.61 | −1.67 | −0.72% | 231.28 |
| HII | 16.12.2022 | 231.28 | +2.83 | +1.24% | 228.45 |
| HII | 15.12.2022 | 228.45 | −4.99 | −2.14% | 233.44 |
| HII | 14.12.2022 | 233.44 | +1.39 | +0.60% | 232.05 |
| HII | 13.12.2022 | 232.05 | −3.39 | −1.44% | 235.44 |
| HII | 12.12.2022 | 235.44 | +2.1 | +0.90% | 233.34 |
| HII | 09.12.2022 | 233.34 | −1.83 | −0.78% | 235.17 |
| HII | 08.12.2022 | 235.17 | +0.82 | +0.35% | 234.35 |
| HII | 07.12.2022 | 234.35 | −1.41 | −0.60% | 235.76 |
| HII | 06.12.2022 | 235.76 | −0.06 | −0.03% | 235.82 |
| HII | 05.12.2022 | 235.82 | −3.29 | −1.38% | 239.11 |
| HII | 02.12.2022 | 239.11 | +8.26 | +3.58% | 230.85 |
| HII | 01.12.2022 | 230.85 | −1.2 | −0.52% | 232.05 |
| HII | 30.11.2022 | 232.05 | +3.94 | +1.73% | 228.11 |
| HII | 29.11.2022 | 228.11 | −0.89 | −0.39% | 229 |
| HII | 28.11.2022 | 229 | −1.14 | −0.50% | 230.14 |
| Тикер | Время | Цена | Пред закр | ||