| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 25.03.2019 | 203.4 | +0.33 | +0.16% | 203.07 |
| HII | 22.03.2019 | 203.07 | −4.75 | −2.29% | 207.82 |
| HII | 21.03.2019 | 207.82 | +3.07 | +1.50% | 204.75 |
| HII | 20.03.2019 | 204.75 | −0.34 | −0.17% | 205.09 |
| HII | 19.03.2019 | 205.09 | −2.31 | −1.11% | 207.4 |
| HII | 18.03.2019 | 207.4 | +3.08 | +1.51% | 204.32 |
| HII | 15.03.2019 | 204.32 | −2.99 | −1.44% | 207.31 |
| HII | 14.03.2019 | 207.31 | −0.58 | −0.28% | 207.89 |
| HII | 13.03.2019 | 207.89 | +4.16 | +2.04% | 203.73 |
| HII | 12.03.2019 | 203.73 | +3.23 | +1.61% | 200.5 |
| HII | 11.03.2019 | 200.5 | +0.39 | +0.19% | 200.11 |
| HII | 08.03.2019 | 200.11 | −1.36 | −0.68% | 201.47 |
| HII | 07.03.2019 | 201.47 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||