| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 24.05.2019 | 205.58 | +1.27 | +0.62% | 204.31 |
| HII | 23.05.2019 | 204.31 | −5.7 | −2.71% | 210.01 |
| HII | 22.05.2019 | 210.01 | −1.94 | −0.92% | 211.95 |
| HII | 21.05.2019 | 211.95 | +2 | +0.95% | 209.95 |
| HII | 20.05.2019 | 209.95 | +2.96 | +1.43% | 206.99 |
| HII | 17.05.2019 | 206.99 | −1.74 | −0.83% | 208.73 |
| HII | 16.05.2019 | 208.73 | +3.66 | +1.78% | 205.07 |
| HII | 15.05.2019 | 205.07 | −0.67 | −0.33% | 205.74 |
| HII | 14.05.2019 | 205.74 | +0.46 | +0.22% | 205.28 |
| HII | 13.05.2019 | 205.28 | −3.26 | −1.56% | 208.54 |
| HII | 10.05.2019 | 208.54 | +1.21 | +0.58% | 207.33 |
| HII | 09.05.2019 | 207.33 | +0.6 | +0.29% | 206.73 |
| HII | 08.05.2019 | 206.73 | −1.82 | −0.87% | 208.55 |
| HII | 07.05.2019 | 208.55 | −2.09 | −0.99% | 210.64 |
| HII | 06.05.2019 | 210.64 | −1.39 | −0.66% | 212.03 |
| HII | 03.05.2019 | 212.03 | +4.41 | +2.12% | 207.62 |
| HII | 02.05.2019 | 207.62 | −15.71 | −7.03% | 223.33 |
| HII | 01.05.2019 | 223.33 | +0.73 | +0.33% | 222.6 |
| HII | 30.04.2019 | 222.6 | +1.66 | +0.75% | 220.94 |
| HII | 29.04.2019 | 220.94 | −0.58 | −0.26% | 221.52 |
| Тикер | Время | Цена | Пред закр | ||