| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 19.08.2019 | 208.32 | +1.49 | +0.72% | 206.83 |
| HII | 16.08.2019 | 206.83 | +2.86 | +1.40% | 203.97 |
| HII | 15.08.2019 | 203.97 | +3.16 | +1.57% | 200.81 |
| HII | 14.08.2019 | 200.81 | −3.02 | −1.48% | 203.83 |
| HII | 13.08.2019 | 203.83 | −0.08 | −0.04% | 203.91 |
| HII | 12.08.2019 | 203.91 | −5.42 | −2.59% | 209.33 |
| HII | 09.08.2019 | 209.33 | −2.79 | −1.32% | 212.12 |
| HII | 08.08.2019 | 212.12 | +4.66 | +2.25% | 207.46 |
| HII | 07.08.2019 | 207.46 | +1.41 | +0.68% | 206.05 |
| HII | 06.08.2019 | 206.05 | +4.29 | +2.13% | 201.76 |
| HII | 05.08.2019 | 201.76 | −4.43 | −2.15% | 206.19 |
| HII | 02.08.2019 | 206.19 | −8.82 | −4.10% | 215.01 |
| HII | 01.08.2019 | 215.01 | −13.98 | −6.11% | 228.99 |
| HII | 31.07.2019 | 228.99 | −4.15 | −1.78% | 233.14 |
| HII | 30.07.2019 | 233.14 | −0.62 | −0.27% | 233.76 |
| HII | 29.07.2019 | 233.76 | −0.18 | −0.08% | 233.94 |
| HII | 26.07.2019 | 233.94 | +0.62 | +0.27% | 233.32 |
| HII | 25.07.2019 | 233.32 | −0.36 | −0.15% | 233.68 |
| HII | 24.07.2019 | 233.68 | +3.38 | +1.47% | 230.3 |
| HII | 23.07.2019 | 230.3 | +1.48 | +0.65% | 228.82 |
| Тикер | Время | Цена | Пред закр | ||