| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 09.12.2019 | 253.23 | −0.18 | −0.07% | 253.41 |
| HII | 07.12.2019 | 253.41 | +0.01 | 0% | 253.4 |
| HII | 06.12.2019 | 253.4 | +1.41 | +0.56% | 251.99 |
| HII | 05.12.2019 | 251.99 | −2.51 | −0.99% | 254.5 |
| HII | 04.12.2019 | 254.5 | +5.2 | +2.09% | 249.3 |
| HII | 03.12.2019 | 249.3 | −0.74 | −0.30% | 250.04 |
| HII | 02.12.2019 | 250.04 | −1.57 | −0.62% | 251.61 |
| HII | 29.11.2019 | 251.61 | −1.02 | −0.40% | 252.63 |
| HII | 27.11.2019 | 252.63 | +3.33 | +1.34% | 249.3 |
| HII | 26.11.2019 | 249.3 | +0.1 | +0.04% | 249.2 |
| HII | 25.11.2019 | 249.2 | −0.63 | −0.25% | 249.83 |
| HII | 22.11.2019 | 249.83 | −1.05 | −0.42% | 250.88 |
| HII | 21.11.2019 | 250.88 | −3.29 | −1.29% | 254.17 |
| HII | 20.11.2019 | 254.17 | −3.1 | −1.20% | 257.27 |
| HII | 19.11.2019 | 257.27 | −0.77 | −0.30% | 258.04 |
| HII | 18.11.2019 | 258.04 | +1.12 | +0.44% | 256.92 |
| HII | 15.11.2019 | 256.92 | +1.58 | +0.62% | 255.34 |
| HII | 14.11.2019 | 255.34 | +0.73 | +0.29% | 254.61 |
| HII | 13.11.2019 | 254.61 | +0.66 | +0.26% | 253.95 |
| HII | 12.11.2019 | 253.95 | +2.21 | +0.88% | 251.74 |
| Тикер | Время | Цена | Пред закр | ||