| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 29.01.2020 | 264.47 | −9.93 | −3.62% | 274.4 |
| HII | 28.01.2020 | 274.4 | +0.26 | +0.09% | 274.14 |
| HII | 27.01.2020 | 274.14 | −2.33 | −0.84% | 276.47 |
| HII | 25.01.2020 | 276.47 | −0.05 | −0.02% | 276.52 |
| HII | 24.01.2020 | 276.52 | −0.5 | −0.18% | 277.02 |
| HII | 23.01.2020 | 277.02 | +1.37 | +0.50% | 275.65 |
| HII | 22.01.2020 | 275.65 | −2.99 | −1.07% | 278.64 |
| HII | 21.01.2020 | 278.64 | +0.72 | +0.26% | 277.92 |
| HII | 20.01.2020 | 277.92 | 0 | 0% | 277.92 |
| HII | 17.01.2020 | 277.92 | +1.38 | +0.50% | 276.54 |
| HII | 16.01.2020 | 276.54 | +2.55 | +0.93% | 273.99 |
| HII | 15.01.2020 | 273.99 | +2.59 | +0.95% | 271.4 |
| HII | 14.01.2020 | 271.4 | −3.37 | −1.23% | 274.77 |
| HII | 13.01.2020 | 274.77 | +3.97 | +1.47% | 270.8 |
| HII | 10.01.2020 | 270.8 | −5.42 | −1.96% | 276.22 |
| HII | 09.01.2020 | 276.22 | +7.32 | +2.72% | 268.9 |
| HII | 08.01.2020 | 268.9 | +1.41 | +0.53% | 267.49 |
| HII | 07.01.2020 | 267.49 | +2.45 | +0.92% | 265.04 |
| HII | 06.01.2020 | 265.04 | +1.54 | +0.58% | 263.5 |
| HII | 04.01.2020 | 263.5 | −0.01 | 0% | 263.51 |
| Тикер | Время | Цена | Пред закр | ||