Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 07.07.2020 | 168.32 | −4.96 | −2.86% | 173.28 |
HII | 06.07.2020 | 173.28 | +0.17 | +0.10% | 173.11 |
HII | 03.07.2020 | 173.11 | 0 | 0% | 173.11 |
HII | 02.07.2020 | 173.11 | −0.62 | −0.36% | 173.73 |
HII | 01.07.2020 | 173.73 | −0.76 | −0.44% | 174.49 |
HII | 30.06.2020 | 174.49 | −1.01 | −0.58% | 175.5 |
HII | 29.06.2020 | 175.5 | +4.68 | +2.74% | 170.82 |
HII | 26.06.2020 | 170.82 | −1.29 | −0.75% | 172.11 |
HII | 25.06.2020 | 172.11 | +4.89 | +2.92% | 167.22 |
HII | 24.06.2020 | 167.22 | −9.95 | −5.62% | 177.17 |
HII | 23.06.2020 | 177.17 | −1.83 | −1.02% | 179 |
HII | 22.06.2020 | 179 | +0.25 | +0.14% | 178.75 |
HII | 20.06.2020 | 178.75 | +0.34 | +0.19% | 178.41 |
HII | 19.06.2020 | 178.41 | −3.08 | −1.70% | 181.49 |
HII | 18.06.2020 | 181.49 | −2.51 | −1.36% | 184 |
HII | 17.06.2020 | 184 | −4.8 | −2.54% | 188.8 |
HII | 16.06.2020 | 188.8 | +5.9 | +3.23% | 182.9 |
HII | 15.06.2020 | 182.9 | +0.61 | +0.33% | 182.29 |
HII | 12.06.2020 | 182.29 | +1.49 | +0.82% | 180.8 |
HII | 11.06.2020 | 180.8 | −16.21 | −8.23% | 197.01 |
Тикер | Время | Цена | Пред закр | ||