Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 13.02.2023 | 218.9 | −2.43 | −1.10% | 221.33 |
HII | 11.02.2023 | 221.33 | +0.08 | +0.04% | 221.25 |
HII | 10.02.2023 | 221.25 | +0.94 | +0.43% | 220.31 |
HII | 09.02.2023 | 220.31 | −5.67 | −2.51% | 225.98 |
HII | 08.02.2023 | 225.98 | +0.63 | +0.28% | 225.35 |
HII | 07.02.2023 | 225.35 | +3.32 | +1.50% | 222.03 |
HII | 06.02.2023 | 222.03 | +5.06 | +2.33% | 216.97 |
HII | 04.02.2023 | 216.97 | +0.03 | +0.01% | 216.94 |
HII | 03.02.2023 | 216.94 | −0.87 | −0.40% | 217.81 |
HII | 02.02.2023 | 217.81 | −0.43 | −0.20% | 218.24 |
HII | 01.02.2023 | 218.24 | −2.3 | −1.04% | 220.54 |
HII | 31.01.2023 | 220.54 | +3.92 | +1.81% | 216.62 |
HII | 30.01.2023 | 216.62 | −1.6 | −0.73% | 218.22 |
HII | 28.01.2023 | 218.22 | −0.11 | −0.05% | 218.33 |
HII | 27.01.2023 | 218.33 | +0.88 | +0.40% | 217.45 |
HII | 26.01.2023 | 217.45 | +0.69 | +0.32% | 216.76 |
HII | 25.01.2023 | 216.76 | −3.5 | −1.59% | 220.26 |
HII | 24.01.2023 | 220.26 | +2.24 | +1.03% | 218.02 |
HII | 23.01.2023 | 218.02 | −0.08 | −0.04% | 218.1 |
HII | 21.01.2023 | 218.1 | +0.01 | 0% | 218.09 |
Тикер | Время | Цена | Пред закр | ||