| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HII | 01.08.2020 | 173.71 | −0.04 | −0.02% | 173.75 |
| HII | 31.07.2020 | 173.75 | −1.04 | −0.59% | 174.79 |
| HII | 30.07.2020 | 174.79 | −1.09 | −0.62% | 175.88 |
| HII | 29.07.2020 | 175.88 | +1.88 | +1.08% | 174 |
| HII | 28.07.2020 | 174 | +0.8 | +0.46% | 173.2 |
| HII | 27.07.2020 | 173.2 | −3.86 | −2.18% | 177.06 |
| HII | 24.07.2020 | 177.06 | −3.85 | −2.13% | 180.91 |
| HII | 23.07.2020 | 180.91 | +1.3 | +0.72% | 179.61 |
| HII | 22.07.2020 | 179.61 | +1.6 | +0.90% | 178.01 |
| HII | 21.07.2020 | 178.01 | +0.38 | +0.21% | 177.63 |
| HII | 20.07.2020 | 177.63 | −3.37 | −1.86% | 181 |
| HII | 18.07.2020 | 181 | 0 | 0% | 181 |
| HII | 17.07.2020 | 181 | +1.63 | +0.91% | 179.37 |
| HII | 16.07.2020 | 179.37 | +2.4 | +1.36% | 176.97 |
| HII | 15.07.2020 | 176.97 | +5.15 | +3.00% | 171.82 |
| HII | 14.07.2020 | 171.82 | +2.2 | +1.30% | 169.62 |
| HII | 13.07.2020 | 169.62 | +2.58 | +1.54% | 167.04 |
| HII | 10.07.2020 | 167.04 | +5.27 | +3.26% | 161.77 |
| HII | 09.07.2020 | 161.77 | −5.72 | −3.42% | 167.49 |
| HII | 08.07.2020 | 167.49 | −0.83 | −0.49% | 168.32 |
| Тикер | Время | Цена | Пред закр | ||