Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HII | 10.03.2023 | 207.92 | −2.14 | −1.02% | 210.06 |
HII | 09.03.2023 | 210.06 | −2.36 | −1.11% | 212.42 |
HII | 08.03.2023 | 212.42 | −1.63 | −0.76% | 214.05 |
HII | 07.03.2023 | 214.05 | −2.69 | −1.24% | 216.74 |
HII | 06.03.2023 | 216.74 | −1.77 | −0.81% | 218.51 |
HII | 03.03.2023 | 218.51 | +0.97 | +0.45% | 217.54 |
HII | 02.03.2023 | 217.54 | +1.94 | +0.90% | 215.6 |
HII | 01.03.2023 | 215.6 | +0.4 | +0.19% | 215.2 |
HII | 28.02.2023 | 215.2 | −2.25 | −1.03% | 217.45 |
HII | 27.02.2023 | 217.45 | −3.29 | −1.49% | 220.74 |
HII | 24.02.2023 | 220.74 | +3.42 | +1.57% | 217.32 |
HII | 23.02.2023 | 217.32 | −3.4 | −1.54% | 220.72 |
HII | 22.02.2023 | 220.72 | −1.31 | −0.59% | 222.03 |
HII | 21.02.2023 | 222.03 | −2.51 | −1.12% | 224.54 |
HII | 20.02.2023 | 224.54 | 0 | 0% | 224.54 |
HII | 18.02.2023 | 224.54 | −0.17 | −0.08% | 224.71 |
HII | 17.02.2023 | 224.71 | +5.69 | +2.60% | 219.02 |
HII | 16.02.2023 | 219.02 | +0.76 | +0.35% | 218.26 |
HII | 15.02.2023 | 218.26 | +2.06 | +0.95% | 216.2 |
HII | 14.02.2023 | 216.2 | −2.7 | −1.23% | 218.9 |
Тикер | Время | Цена | Пред закр | ||